Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 39.46

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.97 40.97 39.46 40.69 142.00
18 Dec, 2024 40.99 40.99 39.46 40.49 691.00
17 Dec, 2024 40.0 40.0 39.51 39.51 522.00
16 Dec, 2024 41.5 41.5 40.0 40.06 925.00
13 Dec, 2024 41.96 41.96 40.0 41.33 1275.00
12 Dec, 2024 43.78 43.78 39.57 40.51 3774.00
11 Dec, 2024 42.37 42.37 41.83 41.89 637.00
10 Dec, 2024 40.8 42.5 40.01 41.86 3573.00
09 Dec, 2024 39.35 40.69 39.35 40.0 2025.00
06 Dec, 2024 44.3 44.3 40.16 40.3 6995.00