Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 33.89 | 33.89 | 33.09 | 33.09 | 1914.00 |
| 22 May, 2025 | 32.99 | 32.99 | 32.43 | 32.43 | 396.00 |
| 21 May, 2025 | 30.5 | 33.25 | 30.5 | 31.22 | 1437.00 |
| 20 May, 2025 | 33.89 | 33.89 | 30.75 | 31.12 | 1715.00 |
| 19 May, 2025 | 30.12 | 33.9 | 30.12 | 32.6 | 2225.00 |
| 16 May, 2025 | 32.45 | 33.25 | 31.1 | 32.59 | 1109.00 |
| 15 May, 2025 | 32.99 | 32.99 | 31.18 | 32.45 | 346.00 |
| 14 May, 2025 | 31.0 | 33.99 | 31.0 | 31.99 | 1677.00 |
| 13 May, 2025 | 34.0 | 34.0 | 32.0 | 32.79 | 1297.00 |
| 12 May, 2025 | 30.99 | 32.0 | 30.99 | 31.88 | 287.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF