Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 39.46
(-2.54%)
INR 39.46
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 40.15 | 42.5 | 40.0 | 40.83 | 14.2 Thousand |
| 04 Dec, 2024 | 41.0 | 41.39 | 40.0 | 41.1 | 566.00 |
| 03 Dec, 2024 | 43.98 | 43.98 | 39.56 | 40.65 | 3988.00 |
| 02 Dec, 2024 | 42.44 | 42.44 | 39.5 | 39.97 | 4726.00 |
| 29 Nov, 2024 | 41.5 | 41.5 | 39.8 | 40.97 | 1575.00 |
| 28 Nov, 2024 | 42.0 | 42.0 | 40.5 | 40.65 | 1248.00 |
| 27 Nov, 2024 | 43.8 | 43.8 | 40.05 | 41.85 | 1243.00 |
| 26 Nov, 2024 | 42.99 | 42.99 | 40.05 | 40.89 | 2165.00 |
| 25 Nov, 2024 | 38.0 | 42.97 | 38.0 | 41.59 | 1845.00 |
| 22 Nov, 2024 | 43.8 | 43.8 | 40.56 | 41.0 | 716.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF