SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.6 23.68 21.47 22.74 4869.00
23 Jan, 2024 24.84 24.84 22.6 22.6 4773.00
20 Jan, 2024 24.86 24.86 23.51 23.7 1732.00
19 Jan, 2024 24.93 24.93 23.56 24.0 5491.00
18 Jan, 2024 24.74 24.74 23.15 24.44 9706.00
17 Jan, 2024 24.0 24.68 22.53 24.37 1149.00
16 Jan, 2024 23.7 24.78 23.0 23.68 4750.00
15 Jan, 2024 24.01 25.0 23.56 23.61 9457.00
12 Jan, 2024 24.97 24.97 23.3 24.49 14.57 Thousand
11 Jan, 2024 23.42 24.85 23.42 24.05 7361.00