SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.99 23.68 21.46 21.72 1542.00
07 Feb, 2024 22.2 22.57 21.5 22.57 2173.00
06 Feb, 2024 22.0 22.0 21.21 21.5 653.00
05 Feb, 2024 21.39 22.01 20.03 22.01 6670.00
02 Feb, 2024 21.83 22.47 20.51 20.92 5531.00
01 Feb, 2024 20.81 22.39 20.81 21.4 840.00
31 Jan, 2024 22.98 22.98 21.28 21.81 2539.00
30 Jan, 2024 22.99 22.99 21.5 22.88 8312.00
29 Jan, 2024 21.01 22.71 20.55 21.9 10.54 Thousand
25 Jan, 2024 21.66 23.3 21.61 21.9 6418.00