SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.95 20.82 18.97 20.28 10.84 Thousand
21 Feb, 2024 20.7 21.1 19.95 19.95 17.5 Thousand
20 Feb, 2024 21.42 21.91 20.11 20.99 2179.00
19 Feb, 2024 19.99 21.42 19.55 21.0 6445.00
16 Feb, 2024 21.66 22.28 20.32 20.4 126.00
15 Feb, 2024 21.18 23.26 21.18 21.24 4786.00
14 Feb, 2024 21.5 22.38 21.33 22.29 2024.00
13 Feb, 2024 21.51 22.5 21.19 22.45 3808.00
12 Feb, 2024 21.4 22.3 20.2 22.3 9022.00
09 Feb, 2024 21.29 22.0 20.68 21.4 2377.00