SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.92 24.6 22.4 22.4 8324.00
09 Jan, 2024 24.8 25.2 23.11 24.68 9099.00
08 Jan, 2024 24.8 24.8 23.09 24.3 5143.00
05 Jan, 2024 24.02 25.3 24.02 24.3 12.35 Thousand
04 Jan, 2024 24.01 25.89 23.57 24.5 10.15 Thousand
03 Jan, 2024 26.99 26.99 24.65 24.73 16.88 Thousand
02 Jan, 2024 26.7 26.7 24.0 24.92 34.48 Thousand
01 Jan, 2024 28.0 28.0 23.0 24.49 110.5 Thousand
29 Dec, 2023 21.0 25.19 21.0 23.1 99.63 Thousand
28 Dec, 2023 21.99 22.0 20.3 21.0 13.55 Thousand