SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.48 18.85 17.07 17.27 15.94 Thousand
25 Oct, 2024 19.19 19.19 17.43 17.96 7419.00
24 Oct, 2024 18.0 18.54 17.71 18.34 3638.00
23 Oct, 2024 18.58 18.58 16.83 18.57 7335.00
22 Oct, 2024 19.39 19.39 17.6 17.7 6718.00
21 Oct, 2024 19.48 19.99 18.52 18.52 7440.00
18 Oct, 2024 20.19 20.2 19.19 19.49 4359.00
17 Oct, 2024 20.76 20.8 19.35 20.19 11.2 Thousand
16 Oct, 2024 19.5 20.47 18.55 20.35 13.58 Thousand
15 Oct, 2024 19.89 20.47 18.56 19.5 8950.00