SRM Energy Limited (SRMENERGY.BO)
INR 11.37
(1.97%)
INR 11.37
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1661.00 |
| 07 Apr, 2025 | 6.87 | 6.87 | 6.8 | 6.8 | 1661.00 |
| 04 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 500.00 |
| 03 Apr, 2025 | 6.37 | 6.49 | 6.37 | 6.49 | 500.00 |
| 02 Apr, 2025 | 5.9 | 6.19 | 5.61 | 6.19 | 765.00 |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.8 | 5.9 | 1577.00 |
| 28 Mar, 2025 | 6.1 | 6.24 | 5.66 | 6.1 | 1201.00 |
| 27 Mar, 2025 | 5.95 | 5.97 | 5.95 | 5.95 | 3201.00 |
| 26 Mar, 2025 | 6.57 | 6.65 | 6.25 | 6.26 | 5050.00 |
| 25 Mar, 2025 | 7.09 | 7.09 | 6.57 | 6.57 | 5050.00 |
601808
000590
GUJCRED
SUC
NWIFF
0T8B