SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.72 15.07 14.72 15.07 316.00
22 Nov, 2024 14.74 15.11 14.36 14.36 2271.00
21 Nov, 2024 15.58 15.9 15.11 15.11 128.00
19 Nov, 2024 15.89 16.0 15.89 15.9 2565.00
18 Nov, 2024 17.6 17.6 16.72 16.72 511.00
14 Nov, 2024 17.4 17.6 17.33 17.6 4527.00
13 Nov, 2024 19.19 19.19 18.24 18.24 549.00
12 Nov, 2024 20.19 20.19 19.19 19.19 798.00
11 Nov, 2024 19.56 20.49 19.56 20.19 8622.00
08 Nov, 2024 20.79 20.79 19.27 20.58 11.36 Thousand