Shree Precoated Steels Limited (SPSL.BO)

INR 12.02

(-9.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.3 17.3 16.89 16.89 2494.00
05 Mar, 2024 19.04 19.04 17.74 17.74 3889.00
04 Mar, 2024 19.3 19.41 18.67 18.67 4255.00
02 Mar, 2024 19.64 19.65 19.64 19.65 400.00
01 Mar, 2024 19.31 19.99 19.11 19.26 1621.00
29 Feb, 2024 20.74 20.74 19.12 19.93 713.00
28 Feb, 2024 19.56 19.89 19.55 19.55 238.00
27 Feb, 2024 19.98 19.98 19.01 19.89 420.00
26 Feb, 2024 20.55 20.55 18.82 19.99 1638.00
23 Feb, 2024 20.33 20.33 19.0 19.74 1682.00