Shree Precoated Steels Limited (SPSL.BO)
INR 12.02
(-9.96%)
INR 12.02
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.0 | 23.88 | 22.27 | 22.3 | 1788.00 |
| 07 Feb, 2024 | 23.2 | 23.26 | 22.5 | 23.0 | 1832.00 |
| 06 Feb, 2024 | 23.94 | 23.94 | 21.73 | 23.25 | 3932.00 |
| 05 Feb, 2024 | 22.0 | 22.95 | 21.06 | 22.85 | 722.00 |
| 02 Feb, 2024 | 23.35 | 23.35 | 21.26 | 22.0 | 4334.00 |
| 01 Feb, 2024 | 22.74 | 22.74 | 20.58 | 22.25 | 6407.00 |
| 31 Jan, 2024 | 19.96 | 21.87 | 19.96 | 21.51 | 2613.00 |
| 30 Jan, 2024 | 20.05 | 21.04 | 19.4 | 20.99 | 1319.00 |
| 29 Jan, 2024 | 21.25 | 21.25 | 20.0 | 20.05 | 2113.00 |
| 25 Jan, 2024 | 21.9 | 21.9 | 20.0 | 20.0 | 1896.00 |
ALUPG
001207
0QKQ
SLTN
KCHOL
NFL