Shree Precoated Steels Limited (SPSL.BO)

INR 12.02

(-9.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.33 11.33 11.33 11.33 2173.00
05 Apr, 2024 11.11 11.11 11.11 11.11 1004.00
04 Apr, 2024 10.59 10.59 10.59 10.59 1182.00
03 Apr, 2024 10.09 10.09 10.09 10.09 5367.00
02 Apr, 2024 9.16 9.61 9.16 9.61 2673.00
01 Apr, 2024 8.8 9.16 8.8 9.16 3061.00
28 Mar, 2024 8.28 8.86 8.28 8.73 30.34 Thousand
27 Mar, 2024 8.71 8.71 8.71 8.71 9316.00
26 Mar, 2024 9.83 10.12 9.16 9.16 32.18 Thousand
22 Mar, 2024 9.64 9.64 9.64 9.64 9993.00