Shree Precoated Steels Limited (SPSL.BO)

INR 12.02

(-9.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.39 10.65 10.14 10.14 12.48 Thousand
20 Mar, 2024 11.0 11.0 10.67 10.67 12.18 Thousand
19 Mar, 2024 12.06 12.06 11.23 11.23 23.63 Thousand
18 Mar, 2024 11.82 11.82 11.82 11.82 3355.00
15 Mar, 2024 12.44 12.44 12.44 12.44 1582.00
14 Mar, 2024 13.09 13.09 13.09 13.09 5138.00
13 Mar, 2024 13.77 13.77 13.77 13.77 434.00
12 Mar, 2024 14.49 14.49 14.49 14.49 2397.00
11 Mar, 2024 15.25 15.25 15.25 15.25 4987.00
07 Mar, 2024 17.69 17.73 16.05 16.05 3129.00