Sportking India Limited (SPORTKING.BO)

INR 74.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.31 78.31 77.4 77.65 12.74 Thousand
14 Mar, 2024 74.0 79.81 73.83 78.43 35.83 Thousand
13 Mar, 2024 80.9 81.08 74.7 75.48 17.23 Thousand
12 Mar, 2024 80.66 80.66 80.0 80.37 27.75 Thousand
11 Mar, 2024 81.45 82.81 79.6 80.79 9490.00
10 Mar, 2024 81.45 82.81 79.6 80.79 9490.00
07 Mar, 2024 82.5 82.5 80.0 80.75 8160.00
06 Mar, 2024 80.71 80.71 79.5 80.17 21.39 Thousand
05 Mar, 2024 87.5 87.5 80.0 81.45 23.69 Thousand
04 Mar, 2024 82.1 82.88 80.0 80.27 12.11 Thousand