Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 81.45 82.81 79.6 80.79 9490.00
07 Mar, 2024 82.5 82.5 80.0 80.75 8160.00
06 Mar, 2024 80.71 80.71 79.5 80.17 21.39 Thousand
05 Mar, 2024 87.5 87.5 80.0 81.45 23.69 Thousand
04 Mar, 2024 82.1 82.88 80.0 80.27 12.11 Thousand
03 Mar, 2024 82.1 82.88 80.0 80.75 12.11 Thousand
02 Mar, 2024 82.48 82.5 81.95 82.48 1870.00
01 Mar, 2024 83.4 83.86 82.03 83.2 3550.00
29 Feb, 2024 82.26 82.9 81.23 82.9 16.86 Thousand
28 Feb, 2024 86.0 86.0 81.55 82.8 5780.00