Sportking India Limited (SPORTKING.BO)

INR 93.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.37 79.68 78.35 78.5 19.23 Thousand
21 May, 2024 79.5 80.2 79.0 79.37 33.41 Thousand
20 May, 2024 79.5 80.2 79.0 79.36 33.41 Thousand
18 May, 2024 80.1 80.85 79.3 79.68 580.00
17 May, 2024 80.54 80.9 79.5 79.71 2570.00
16 May, 2024 80.43 80.61 80.0 80.15 6280.00
15 May, 2024 80.5 81.34 79.73 80.27 5760.00
14 May, 2024 79.0 80.85 79.0 80.59 6170.00
13 May, 2024 79.0 80.1 78.02 79.95 26.46 Thousand
12 May, 2024 79.0 80.11 78.01 79.95 26.46 Thousand