Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 85.05 86.42 83.9 83.9 16.21 Thousand
26 Feb, 2024 83.06 84.26 83.06 83.72 7010.00
25 Feb, 2024 83.06 84.26 83.06 84.13 7010.00
23 Feb, 2024 84.42 84.57 82.6 82.72 7060.00
22 Feb, 2024 86.6 86.61 83.28 84.6 42.11 Thousand
21 Feb, 2024 87.76 88.55 85.4 87.7 6910.00
20 Feb, 2024 85.88 90.8 85.09 86.33 68.15 Thousand
19 Feb, 2024 82.3 86.5 81.8 86.5 26.93 Thousand
18 Feb, 2024 82.31 86.5 81.79 84.93 26.93 Thousand
16 Feb, 2024 84.47 84.89 81.9 81.91 9760.00