Maruti Interior Products Limit (SPITZE.BO)
INR 186.3
(4.9%)
INR 186.3
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 197.0 | 201.95 | 189.05 | 200.65 | 62 Thousand |
| 02 Jan, 2025 | 182.1 | 194.75 | 182.1 | 192.35 | 36 Thousand |
| 01 Jan, 2025 | 183.8 | 188.0 | 181.0 | 187.15 | 23 Thousand |
| 31 Dec, 2024 | 182.2 | 184.8 | 180.0 | 181.7 | 12 Thousand |
| 30 Dec, 2024 | 180.95 | 183.0 | 178.0 | 182.15 | 11 Thousand |
| 27 Dec, 2024 | 181.0 | 181.0 | 175.1 | 176.4 | 4000.00 |
| 26 Dec, 2024 | 177.0 | 182.0 | 177.0 | 181.0 | 9000.00 |
| 24 Dec, 2024 | 186.95 | 186.95 | 179.0 | 184.9 | 9000.00 |
| 23 Dec, 2024 | 187.0 | 187.95 | 180.05 | 180.05 | 13 Thousand |
| 20 Dec, 2024 | 185.0 | 185.0 | 179.0 | 179.0 | 7000.00 |
BOY
LIN
GNPX
300585
HLI
002348