Maruti Interior Products Limit (SPITZE.BO)

INR 186.3

(4.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 190.0 190.0 181.5 181.5 61 Thousand
04 Dec, 2024 195.0 197.5 188.8 191.05 123 Thousand
03 Dec, 2024 204.9 205.2 192.0 198.7 65 Thousand
02 Dec, 2024 197.5 197.5 193.0 196.4 82 Thousand
29 Nov, 2024 183.16 192.31 174.01 188.12 481 Thousand
28 Nov, 2024 183.16 183.16 183.16 183.16 44 Thousand
27 Nov, 2024 174.44 174.44 174.44 174.44 60 Thousand
26 Nov, 2024 163.95 166.14 162.06 166.14 131 Thousand
25 Nov, 2024 144.9 151.04 144.0 151.04 153 Thousand
22 Nov, 2024 130.9 137.31 130.9 137.31 367 Thousand