Maruti Interior Products Limit (SPITZE.BO)

INR 186.3

(4.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 174.0 186.45 174.0 183.15 26 Thousand
18 Dec, 2024 179.5 181.65 175.05 177.6 54 Thousand
17 Dec, 2024 177.0 178.5 173.0 173.0 8000.00
16 Dec, 2024 179.0 179.0 168.5 170.4 11 Thousand
13 Dec, 2024 181.0 181.0 175.85 175.85 8000.00
12 Dec, 2024 185.0 187.5 180.0 180.0 16 Thousand
11 Dec, 2024 185.0 188.7 185.0 188.25 13 Thousand
10 Dec, 2024 179.0 185.0 179.0 183.0 18 Thousand
09 Dec, 2024 163.85 180.95 163.85 179.0 35 Thousand
06 Dec, 2024 173.15 173.15 172.45 172.45 24 Thousand