INR 76.72
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 84.87 | 85.89 | 84.0 | 84.63 | 318.42 Thousand |
03 Jan, 2024 | 84.62 | 85.85 | 83.64 | 84.25 | 367.83 Thousand |
02 Jan, 2024 | 81.1 | 86.46 | 81.1 | 84.09 | 1.25 Million |
01 Jan, 2024 | 77.33 | 82.88 | 77.33 | 81.07 | 1.25 Million |
31 Dec, 2023 | 77.33 | 82.88 | 77.33 | 81.07 | 647.5 Thousand |
29 Dec, 2023 | 77.47 | 79.03 | 76.86 | 77.15 | 159.5 Thousand |
28 Dec, 2023 | 77.0 | 79.84 | 75.41 | 77.28 | 187.45 Thousand |
27 Dec, 2023 | 78.99 | 78.99 | 75.81 | 76.38 | 187.45 Thousand |
26 Dec, 2023 | 76.31 | 78.04 | 76.04 | 77.5 | 170.62 Thousand |
25 Dec, 2023 | 76.31 | 78.04 | 76.04 | 77.77 | 77.11 Thousand |
206560
ROS
600160
ESR
603118
PBM