Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 84.87 85.89 84.0 84.63 318.42 Thousand
03 Jan, 2024 84.62 85.85 83.64 84.25 367.83 Thousand
02 Jan, 2024 81.1 86.46 81.1 84.09 1.25 Million
01 Jan, 2024 77.33 82.88 77.33 81.07 1.25 Million
31 Dec, 2023 77.33 82.88 77.33 81.07 647.5 Thousand
29 Dec, 2023 77.47 79.03 76.86 77.15 159.5 Thousand
28 Dec, 2023 77.0 79.84 75.41 77.28 187.45 Thousand
27 Dec, 2023 78.99 78.99 75.81 76.38 187.45 Thousand
26 Dec, 2023 76.31 78.04 76.04 77.5 170.62 Thousand
25 Dec, 2023 76.31 78.04 76.04 77.77 77.11 Thousand