Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 87.02 88.15 84.9 85.59 347.46 Thousand
28 Jan, 2024 87.02 88.15 84.9 85.59 347.46 Thousand
25 Jan, 2024 84.6 88.9 84.26 86.29 514.06 Thousand
24 Jan, 2024 82.0 84.76 80.12 84.31 514.06 Thousand
23 Jan, 2024 87.38 89.11 81.06 81.97 662.66 Thousand
22 Jan, 2024 87.38 89.11 81.06 81.97 662.66 Thousand
20 Jan, 2024 82.77 88.64 82.65 85.73 469.11 Thousand
19 Jan, 2024 82.74 84.55 81.95 82.49 168.78 Thousand
18 Jan, 2024 79.88 83.84 78.8 80.98 363.17 Thousand
17 Jan, 2024 81.48 82.79 79.98 81.21 146.7 Thousand