Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 98.97 99.83 91.85 94.1 181.59 Thousand
08 Feb, 2024 100.92 101.48 97.24 97.85 181.59 Thousand
07 Feb, 2024 104.69 104.9 99.3 99.91 516.89 Thousand
06 Feb, 2024 102.67 104.5 97.81 103.23 516.89 Thousand
05 Feb, 2024 101.76 107.45 98.76 100.74 1.57 Million
04 Feb, 2024 101.76 107.45 98.76 100.74 1.57 Million
02 Feb, 2024 90.0 99.95 88.37 98.65 2.24 Million
01 Feb, 2024 85.72 93.99 84.46 89.31 2.24 Million
31 Jan, 2024 84.92 85.7 83.74 84.55 954.24 Thousand
30 Jan, 2024 86.32 86.41 83.27 83.62 231.96 Thousand