Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 83.07 84.6 79.69 80.38 58.26 Thousand
07 Mar, 2024 85.77 86.09 84.0 84.46 116.4 Thousand
06 Mar, 2024 86.55 86.55 82.16 84.5 116.4 Thousand
05 Mar, 2024 87.55 88.14 85.3 86.55 165.53 Thousand
04 Mar, 2024 90.42 90.42 87.04 87.04 165.53 Thousand
03 Mar, 2024 90.42 90.42 87.04 87.37 69.97 Thousand
02 Mar, 2024 88.5 89.0 88.5 89.0 1812.00
01 Mar, 2024 89.01 90.2 88.3 88.45 41.42 Thousand
29 Feb, 2024 88.0 89.6 86.79 88.37 98.19 Thousand
28 Feb, 2024 91.45 92.23 87.2 88.17 213.08 Thousand