Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 81.79 81.98 79.1 80.07 201.64 Thousand
03 Apr, 2024 79.63 81.8 78.4 81.18 158.5 Thousand
02 Apr, 2024 76.99 79.4 76.21 78.55 193.13 Thousand
01 Apr, 2024 71.68 77.0 71.68 76.51 193.13 Thousand
31 Mar, 2024 71.68 77.0 71.68 76.51 125.95 Thousand
28 Mar, 2024 73.43 73.43 69.9 70.27 190.19 Thousand
27 Mar, 2024 71.01 73.55 71.01 72.23 190.19 Thousand
26 Mar, 2024 72.95 73.74 70.5 70.94 196.24 Thousand
25 Mar, 2024 72.95 73.74 70.5 70.94 196.24 Thousand
22 Mar, 2024 74.49 74.49 72.5 72.88 185.48 Thousand