Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 96.34 97.49 93.62 93.94 183.48 Thousand
20 Feb, 2024 99.97 99.97 95.36 95.93 351.83 Thousand
19 Feb, 2024 91.47 100.0 90.66 99.08 470.31 Thousand
18 Feb, 2024 91.47 100.0 90.66 99.08 470.31 Thousand
16 Feb, 2024 91.41 92.31 88.11 91.04 280.7 Thousand
15 Feb, 2024 85.03 91.0 85.03 90.41 280.7 Thousand
14 Feb, 2024 87.22 90.83 85.5 88.3 226.77 Thousand
13 Feb, 2024 86.13 89.4 82.59 88.85 461.71 Thousand
12 Feb, 2024 94.22 95.0 85.67 87.16 573.51 Thousand
11 Feb, 2024 94.22 95.0 85.67 87.16 573.51 Thousand