Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 76.0 77.55 75.52 76.26 191.73 Thousand
21 Dec, 2023 69.02 75.6 69.02 75.39 281.98 Thousand
20 Dec, 2023 78.72 79.67 72.2 72.98 298.45 Thousand
19 Dec, 2023 79.09 79.66 77.5 78.2 298.45 Thousand
18 Dec, 2023 79.79 80.95 78.62 79.1 186.73 Thousand
17 Dec, 2023 79.79 80.95 78.62 78.81 186.73 Thousand
15 Dec, 2023 78.71 81.5 78.71 78.8 180.04 Thousand
14 Dec, 2023 80.89 80.89 78.47 78.67 268.86 Thousand
13 Dec, 2023 78.33 80.8 78.33 79.46 465.23 Thousand
12 Dec, 2023 76.08 78.68 73.71 77.52 663.47 Thousand