Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74.53 75.85 74.0 74.6 663.47 Thousand
10 Dec, 2023 74.53 75.85 74.0 74.6 102.42 Thousand
08 Dec, 2023 75.35 76.31 73.23 73.98 273.42 Thousand
07 Dec, 2023 75.55 75.99 74.06 75.21 273.42 Thousand
06 Dec, 2023 72.46 76.15 72.46 74.81 327.39 Thousand
05 Dec, 2023 73.69 74.0 71.71 72.37 327.39 Thousand
04 Dec, 2023 71.5 73.8 70.4 72.81 493.36 Thousand
03 Dec, 2023 71.5 73.8 70.4 72.81 493.36 Thousand
01 Dec, 2023 69.71 71.39 69.71 70.22 164.08 Thousand
30 Nov, 2023 70.0 70.67 69.35 70.03 164.08 Thousand