Spectrum Foods Ltd. (SPECFOOD.BO)

INR 29.06

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.49 31.49 30.1 31.12 10.86 Thousand
15 May, 2024 28.64 30.07 28.0 30.06 20.73 Thousand
14 May, 2024 28.32 29.73 28.15 28.64 15.05 Thousand
13 May, 2024 26.55 29.29 26.55 28.32 17.3 Thousand
10 May, 2024 28.0 29.37 27.9 27.93 5444.00
09 May, 2024 27.81 28.48 27.81 28.11 7521.00
08 May, 2024 28.64 30.0 27.21 27.26 10.02 Thousand
07 May, 2024 29.2 29.45 27.66 28.64 12.1 Thousand
06 May, 2024 29.37 30.7 28.53 29.11 6015.00
03 May, 2024 29.0 30.39 29.0 29.97 20.37 Thousand