Spectrum Foods Ltd. (SPECFOOD.BO)

INR 31.65

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.55 28.97 26.28 28.97 147.1 Thousand
24 Jan, 2024 27.15 29.54 26.98 27.59 151.64 Thousand
23 Jan, 2024 29.7 30.89 28.22 28.23 201.91 Thousand
20 Jan, 2024 32.79 32.79 29.7 29.7 181.18 Thousand
19 Jan, 2024 32.77 32.91 30.52 31.26 293.12 Thousand
18 Jan, 2024 31.35 31.35 28.95 31.35 220.7 Thousand
17 Jan, 2024 29.67 29.86 28.82 29.86 237.07 Thousand
16 Jan, 2024 27.09 28.44 26.28 28.44 391.46 Thousand
15 Jan, 2024 28.02 29.24 26.96 27.09 170.36 Thousand
12 Jan, 2024 28.82 29.24 27.95 28.22 402.03 Thousand