Spectrum Foods Ltd. (SPECFOOD.BO)

INR 29.06

(2.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.99 26.24 24.05 25.45 15.9 Thousand
30 May, 2024 26.3 26.3 24.99 25.28 20 Thousand
29 May, 2024 26.25 28.27 26.16 26.3 19.07 Thousand
28 May, 2024 27.5 28.99 27.5 27.53 20.27 Thousand
27 May, 2024 29.17 29.99 27.75 28.94 15.19 Thousand
24 May, 2024 30.13 30.13 28.76 29.17 11.74 Thousand
23 May, 2024 30.17 30.17 28.67 29.01 6133.00
22 May, 2024 29.84 30.3 28.75 30.17 12.66 Thousand
21 May, 2024 29.15 30.0 28.71 29.08 5332.00
18 May, 2024 31.49 31.49 29.7 29.73 1872.00