Spectrum Foods Ltd. (SPECFOOD.BO)

INR 29.06

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.15 30.15 30.15 30.15 14.75 Thousand
15 Apr, 2024 31.73 31.73 31.73 31.73 16.69 Thousand
12 Apr, 2024 33.4 33.4 33.4 33.4 12.37 Thousand
10 Apr, 2024 35.15 35.15 35.15 35.15 6763.00
09 Apr, 2024 36.99 36.99 36.99 36.99 7308.00
08 Apr, 2024 42.45 42.45 38.93 38.93 90.96 Thousand
05 Apr, 2024 40.97 40.97 39.13 40.97 125.52 Thousand
04 Apr, 2024 39.02 39.02 39.02 39.02 15.36 Thousand
03 Apr, 2024 34.3 35.48 33.75 35.48 65.44 Thousand
02 Apr, 2024 29.5 32.26 29.5 32.26 52.45 Thousand