Spectrum Foods Ltd. (SPECFOOD.BO)

INR 29.06

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 28.26 31.35 27.31 28.59 163.8 Thousand
26 Mar, 2024 31.37 32.51 29.74 30.29 276.52 Thousand
22 Mar, 2024 28.82 31.32 28.82 31.26 365.06 Thousand
21 Mar, 2024 28.82 28.82 27.57 28.48 130.95 Thousand
20 Mar, 2024 28.83 29.25 26.7 27.81 312.35 Thousand
19 Mar, 2024 31.79 31.79 28.29 28.89 222.65 Thousand
18 Mar, 2024 31.71 31.71 30.73 31.06 438.79 Thousand
15 Mar, 2024 28.82 28.82 27.71 28.82 373.22 Thousand
14 Mar, 2024 25.86 27.42 23.46 26.2 267.17 Thousand
13 Mar, 2024 29.08 29.08 25.18 25.88 355.12 Thousand