SPARC ELECTREX LIMITED (SPAR.BO)

INR 8.08

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 13.03 13.6 12.64 12.64 12.08 Thousand
14 Feb, 2025 13.59 13.65 12.92 13.3 7245.00
13 Feb, 2025 13.36 14.06 13.36 13.59 4752.00
12 Feb, 2025 14.45 14.45 13.77 14.06 24.4 Thousand
11 Feb, 2025 14.83 14.89 13.96 14.49 5287.00
10 Feb, 2025 15.04 15.04 14.33 14.69 5531.00
07 Feb, 2025 14.52 14.52 13.55 14.33 8014.00
06 Feb, 2025 14.35 15.2 14.2 14.24 12.89 Thousand
05 Feb, 2025 15.05 15.99 14.59 14.63 37.09 Thousand
04 Feb, 2025 15.31 16.87 15.31 15.35 44.35 Thousand