SPARC ELECTREX LIMITED (SPAR.BO)

INR 8.08

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.15 12.3 11.15 11.32 43.58 Thousand
28 Feb, 2025 12.49 12.49 11.59 11.72 8764.00
27 Feb, 2025 13.0 13.0 12.1 12.2 21.03 Thousand
25 Feb, 2025 13.41 13.54 12.51 12.73 19.55 Thousand
24 Feb, 2025 13.0 13.48 12.38 12.93 3196.00
21 Feb, 2025 13.7 13.7 12.42 13.02 17.96 Thousand
20 Feb, 2025 13.2 13.2 12.7 13.07 1755.00
19 Feb, 2025 11.93 12.95 11.93 12.67 11.76 Thousand
18 Feb, 2025 12.64 12.64 12.05 12.55 8079.00
17 Feb, 2025 13.03 13.6 12.64 12.64 12.08 Thousand