SPARC ELECTREX LIMITED (SPAR.BO)
INR 8.08
(1.0%)
INR 8.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2146.00 |
| 11 Jun, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2065.00 |
| 10 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1243.00 |
| 09 Jun, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 9240.00 |
| 06 Jun, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 14.93 Thousand |
| 05 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 9374.00 |
| 04 Jun, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 10.15 Thousand |
| 03 Jun, 2025 | 7.96 | 7.96 | 7.83 | 7.83 | 4148.00 |
| 02 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3421.00 |
| 30 May, 2025 | 8.25 | 8.25 | 8.14 | 8.14 | 2854.00 |
DBE
000792
ZZLL
MSEZ
1506
002121