SPARC ELECTREX LIMITED (SPAR.BO)
INR 8.08
(1.0%)
INR 8.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 23.67 Thousand |
| 16 May, 2025 | 8.55 | 8.93 | 8.54 | 8.93 | 62.4 Thousand |
| 15 May, 2025 | 8.12 | 8.51 | 7.96 | 8.51 | 24.93 Thousand |
| 14 May, 2025 | 8.1 | 8.16 | 7.4 | 8.12 | 19.29 Thousand |
| 13 May, 2025 | 7.96 | 7.96 | 7.75 | 7.78 | 4660.00 |
| 12 May, 2025 | 7.57 | 7.98 | 7.57 | 7.96 | 39.39 Thousand |
| 09 May, 2025 | 7.67 | 7.95 | 7.29 | 7.6 | 14.88 Thousand |
| 08 May, 2025 | 7.7 | 8.2 | 7.6 | 7.67 | 4963.00 |
| 07 May, 2025 | 7.98 | 7.98 | 7.5 | 7.95 | 12.76 Thousand |
| 06 May, 2025 | 7.71 | 8.28 | 7.7 | 7.71 | 23.46 Thousand |
DBE
000792
ZZLL
MSEZ
1506
002121