SPARC ELECTREX LIMITED (SPAR.BO)

INR 8.08

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.46 8.46 8.46 8.46 4095.00
27 May, 2025 8.63 8.63 8.63 8.63 3995.00
26 May, 2025 8.8 8.85 8.8 8.8 3331.00
23 May, 2025 8.85 8.85 8.82 8.82 8046.00
22 May, 2025 9.15 9.15 8.97 9.0 1937.00
21 May, 2025 9.15 9.15 9.15 9.15 6943.00
20 May, 2025 9.37 9.37 9.33 9.33 11.93 Thousand
19 May, 2025 9.37 9.37 9.37 9.37 23.67 Thousand
16 May, 2025 8.55 8.93 8.54 8.93 62.4 Thousand
15 May, 2025 8.12 8.51 7.96 8.51 24.93 Thousand