INR 8.08
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 3995.00 |
26 May, 2025 | 8.8 | 8.85 | 8.8 | 8.8 | 3331.00 |
23 May, 2025 | 8.85 | 8.85 | 8.82 | 8.82 | 8046.00 |
22 May, 2025 | 9.15 | 9.15 | 8.97 | 9.0 | 1937.00 |
21 May, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 6943.00 |
20 May, 2025 | 9.37 | 9.37 | 9.33 | 9.33 | 11.93 Thousand |
19 May, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 23.67 Thousand |
16 May, 2025 | 8.55 | 8.93 | 8.54 | 8.93 | 62.4 Thousand |
15 May, 2025 | 8.12 | 8.51 | 7.96 | 8.51 | 24.93 Thousand |
14 May, 2025 | 8.1 | 8.16 | 7.4 | 8.12 | 19.29 Thousand |
DBE
000792
ZZLL
MSEZ
1506
002121