Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 233.00 |
| 28 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1183.00 |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 24 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 61.00 |
| 23 Apr, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 518.00 |
| 22 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 22.92 Thousand |
| 21 Apr, 2025 | 1.77 | 1.77 | 1.74 | 1.77 | 11.59 Thousand |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 1719.00 |
| 16 Apr, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 2181.00 |
| 15 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 3719.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX