Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 40.0 | 40.0 | 38.22 | 39.26 | 1447.00 |
| 01 Apr, 2025 | 40.18 | 41.0 | 37.67 | 38.51 | 996.00 |
| 28 Mar, 2025 | 37.55 | 39.4 | 36.1 | 39.2 | 3331.00 |
| 27 Mar, 2025 | 38.0 | 38.63 | 36.66 | 37.59 | 3331.00 |
| 26 Mar, 2025 | 41.04 | 41.84 | 38.58 | 38.58 | 4656.00 |
| 25 Mar, 2025 | 40.0 | 40.98 | 37.25 | 40.61 | 2582.00 |
| 24 Mar, 2025 | 40.8 | 42.78 | 38.76 | 39.1 | 8909.00 |
| 21 Mar, 2025 | 38.9 | 40.8 | 38.9 | 40.8 | 2534.00 |
| 20 Mar, 2025 | 36.4 | 38.98 | 36.4 | 38.86 | 2534.00 |
| 19 Mar, 2025 | 37.16 | 37.99 | 36.4 | 37.15 | 5165.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF