INR 37.48
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 36.15 | 37.5 | 36.15 | 37.48 | 419.00 |
30 Apr, 2025 | 36.0 | 39.0 | 35.25 | 38.48 | 580.00 |
29 Apr, 2025 | 37.0 | 37.9 | 36.16 | 36.97 | 2090.00 |
28 Apr, 2025 | 35.0 | 38.0 | 35.0 | 35.96 | 3258.00 |
25 Apr, 2025 | 38.21 | 38.21 | 36.11 | 38.12 | 1112.00 |
24 Apr, 2025 | 38.0 | 39.47 | 38.0 | 38.58 | 2239.00 |
23 Apr, 2025 | 41.0 | 41.0 | 38.0 | 38.06 | 2469.00 |
22 Apr, 2025 | 41.0 | 41.0 | 38.4 | 39.52 | 4049.00 |
21 Apr, 2025 | 41.74 | 41.74 | 39.01 | 39.56 | 3476.00 |
17 Apr, 2025 | 39.98 | 41.2 | 37.5 | 38.94 | 2339.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF