Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.12 | 38.12 | 36.0 | 37.98 | 1677.00 |
| 07 May, 2025 | 36.26 | 39.1 | 36.1 | 36.24 | 946.00 |
| 06 May, 2025 | 38.81 | 39.9 | 36.1 | 36.1 | 2631.00 |
| 05 May, 2025 | 41.22 | 41.22 | 38.0 | 38.05 | 1881.00 |
| 02 May, 2025 | 36.15 | 37.5 | 36.15 | 37.48 | 419.00 |
| 30 Apr, 2025 | 36.0 | 39.0 | 35.25 | 38.48 | 580.00 |
| 29 Apr, 2025 | 37.0 | 37.9 | 36.16 | 36.97 | 2090.00 |
| 28 Apr, 2025 | 35.0 | 38.0 | 35.0 | 35.96 | 3258.00 |
| 25 Apr, 2025 | 38.21 | 38.21 | 36.11 | 38.12 | 1112.00 |
| 24 Apr, 2025 | 38.0 | 39.47 | 38.0 | 38.58 | 2239.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF