INR 37.48
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 41.74 | 41.74 | 39.01 | 39.56 | 3476.00 |
17 Apr, 2025 | 39.98 | 41.2 | 37.5 | 38.94 | 2339.00 |
16 Apr, 2025 | 38.04 | 38.75 | 37.0 | 38.37 | 4486.00 |
15 Apr, 2025 | 38.8 | 40.99 | 38.8 | 39.22 | 2114.00 |
11 Apr, 2025 | 36.16 | 40.75 | 36.16 | 39.95 | 3430.00 |
09 Apr, 2025 | 35.15 | 38.53 | 35.15 | 37.39 | 1854.00 |
08 Apr, 2025 | 35.28 | 37.94 | 35.12 | 37.78 | 3763.00 |
07 Apr, 2025 | 37.29 | 37.99 | 34.0 | 35.28 | 3219.00 |
04 Apr, 2025 | 38.01 | 38.95 | 37.0 | 37.29 | 2551.00 |
03 Apr, 2025 | 39.26 | 41.17 | 38.13 | 38.94 | 1234.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF