Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 2948.00 |
| 23 Dec, 2024 | 80.52 | 80.52 | 77.38 | 77.38 | 33.7 Thousand |
| 20 Dec, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 5046.00 |
| 19 Dec, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 22.78 Thousand |
| 18 Dec, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 3335.00 |
| 17 Dec, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 8520.00 |
| 16 Dec, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 15.78 Thousand |
| 13 Dec, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 32.88 Thousand |
| 12 Dec, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 5175.00 |
| 11 Dec, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 5327.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF