Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 48.63 48.63 48.63 48.63 2081.00
20 Jan, 2025 51.18 51.18 51.18 51.18 4236.00
17 Jan, 2025 53.87 53.87 53.87 53.87 973.00
16 Jan, 2025 54.96 54.96 54.96 54.96 542.00
15 Jan, 2025 56.08 56.08 56.08 56.08 1751.00
14 Jan, 2025 57.22 57.22 57.22 57.22 1493.00
13 Jan, 2025 58.38 58.38 58.38 58.38 540.00
10 Jan, 2025 59.57 59.57 59.57 59.57 1646.00
09 Jan, 2025 60.78 60.78 60.78 60.78 1569.00
08 Jan, 2025 62.02 62.02 62.02 62.02 925.00