Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 50.48 | 51.74 | 47.25 | 48.45 | 4793.00 |
| 01 Feb, 2025 | 48.0 | 50.59 | 46.1 | 49.49 | 5010.00 |
| 31 Jan, 2025 | 50.82 | 50.82 | 48.07 | 48.36 | 6389.00 |
| 30 Jan, 2025 | 48.4 | 49.82 | 46.0 | 49.21 | 7154.00 |
| 29 Jan, 2025 | 46.62 | 50.95 | 46.62 | 47.45 | 10.06 Thousand |
| 28 Jan, 2025 | 48.5 | 53.5 | 48.5 | 49.07 | 14.54 Thousand |
| 27 Jan, 2025 | 53.45 | 53.47 | 48.39 | 51.05 | 43.42 Thousand |
| 24 Jan, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 5813.00 |
| 23 Jan, 2025 | 43.89 | 48.51 | 43.89 | 48.51 | 46.13 Thousand |
| 22 Jan, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 3225.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF