Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 66.47 67.43 65.7 67.43 17.02 Thousand
09 Dec, 2024 64.22 64.22 63.92 64.22 23.11 Thousand
06 Dec, 2024 61.17 61.17 55.35 61.17 71.42 Thousand
05 Dec, 2024 58.19 58.26 58.0 58.26 9277.00
04 Dec, 2024 52.85 55.49 52.85 55.49 31.5 Thousand
03 Dec, 2024 52.85 52.85 52.85 52.85 3201.00
02 Dec, 2024 50.34 50.34 50.34 50.34 3889.00
29 Nov, 2024 47.95 47.95 47.95 47.95 4026.00
28 Nov, 2024 47.01 47.01 47.01 47.01 1377.00
27 Nov, 2024 46.09 46.09 46.09 46.09 7088.00