Southern Latex Limited (SOUTLAT.BO)
INR 28.32
(0.0%)
INR 28.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 27.7 | 28.54 | 27.7 | 27.98 | 280.00 |
| 06 Sep, 2024 | 27.7 | 27.7 | 27.7 | 27.7 | - |
| 05 Sep, 2024 | 27.7 | 27.7 | 27.7 | 27.7 | 2.00 |
| 04 Sep, 2024 | 29.1 | 29.1 | 27.7 | 27.7 | 15.00 |
| 03 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 15.00 |
| 02 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 57.00 |
| 01 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 57.00 |
| 30 Aug, 2024 | 28.21 | 29.69 | 28.21 | 29.69 | 1447.00 |
| 29 Aug, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1447.00 |
| 28 Aug, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 204.00 |
1722
4760
ASGTF
DATA
CY4
JPFA