Southern Latex Limited (SOUTLAT.BO)

INR 32.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 34.0 34.0 33.7 33.7 140.00
13 Aug, 2024 34.0 35.0 34.0 34.8 814.00
12 Aug, 2024 32.41 34.0 32.41 33.74 2206.00
11 Aug, 2024 32.41 34.0 32.41 33.74 2206.00
09 Aug, 2024 32.41 32.41 31.43 32.41 891.00
08 Aug, 2024 30.87 30.87 30.87 30.87 292.00
07 Aug, 2024 30.36 30.36 29.4 29.4 6.00
06 Aug, 2024 28.92 28.92 27.55 28.92 406.00
05 Aug, 2024 27.55 27.55 27.55 27.55 91.00
02 Aug, 2024 26.24 26.24 26.24 26.24 1.00