Southern Latex Limited (SOUTLAT.BO)

INR 32.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.11 27.11 27.11 27.11 179.00
13 Jan, 2025 28.53 28.53 28.53 28.53 150.00
10 Jan, 2025 30.03 30.03 30.03 30.03 100.00
09 Jan, 2025 31.61 31.61 31.61 31.61 101.00
08 Jan, 2025 33.27 33.27 33.27 33.27 150.00
07 Jan, 2025 35.02 35.02 35.02 35.02 120.00
06 Jan, 2025 39.18 39.18 36.86 36.86 188.00
03 Jan, 2025 38.8 38.8 38.8 38.8 -
02 Jan, 2025 38.8 38.8 38.8 38.8 200.00
01 Jan, 2025 38.8 38.8 38.8 38.8 -