Southern Latex Limited (SOUTLAT.BO)

INR 28.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.39 25.39 25.39 25.39 564.00
03 Apr, 2025 24.19 24.19 24.19 24.19 229.00
02 Apr, 2025 23.04 23.04 23.04 23.04 100.00
01 Apr, 2025 21.39 21.95 21.39 21.95 713.00
28 Mar, 2025 20.91 20.91 20.91 20.91 358.38 Thousand
27 Mar, 2025 20.5 20.5 20.5 20.5 358.38 Thousand
21 Mar, 2025 20.5 20.5 20.5 20.5 11.00
20 Mar, 2025 20.5 20.5 20.5 20.5 11.00
14 Mar, 2025 20.6 20.6 20.5 20.5 4.00
13 Mar, 2025 20.6 20.6 20.5 20.5 4.00