Southern Latex Limited (SOUTLAT.BO)

INR 28.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 18.5 18.5 18.01 18.5 483.00
13 Feb, 2025 18.5 18.5 18.01 18.5 483.00
12 Feb, 2025 20.45 20.92 18.95 18.95 1138.00
11 Feb, 2025 21.5 21.71 19.93 19.93 776.00
10 Feb, 2025 20.0 21.47 20.0 20.97 1582.00
07 Feb, 2025 20.0 21.0 19.95 20.45 493.00
06 Feb, 2025 21.0 21.0 21.0 21.0 718.00
05 Feb, 2025 22.1 22.1 22.1 22.1 1001.00
24 Jan, 2025 24.72 24.72 23.26 23.26 150.00
23 Jan, 2025 24.48 24.48 24.48 24.48 23.00